Market Cap AU$3.76T -2.2%
Volume 24h AU$199.45B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000094986 AU$0.0000093638 AU$0.0000095486 AU$0.0000094332 - -
May-04 2024 AU$0.0000094339 AU$0.0000094058 AU$0.0000095155 AU$0.0000094527 - -
May-03 2024 AU$0.0000094479 AU$0.0000090323 AU$0.0000094479 AU$0.0000090323 - -
May-02 2024 AU$0.0000090469 AU$0.0000088019 AU$0.0000090674 AU$0.0000090092 - -
May-01 2024 AU$0.0000089753 AU$0.0000087421 AU$0.000009298 AU$0.000009298 - -
Apr-30 2024 AU$0.0000092904 AU$0.0000090158 AU$0.0000096637 AU$0.0000095511 - -
Apr-29 2024 AU$0.0000095538 AU$0.0000094224 AU$0.0000096812 AU$0.0000096812 - -
Apr-28 2024 AU$0.0000096784 AU$0.0000096784 AU$0.00001576 AU$0.0000155 - -
Apr-27 2024 AU$0.00001548 AU$0.00001133 AU$0.00001548 AU$0.00001153 - -
Apr-26 2024 AU$0.00001155 AU$0.00001155 AU$0.00001182 AU$0.00001182 - -
Apr-25 2024 AU$0.00001183 AU$0.00001165 AU$0.00001188 AU$0.0000117 - -
Apr-24 2024 AU$0.00001166 AU$0.00001153 AU$0.00001182 AU$0.0000117 - -
Apr-23 2024 AU$0.00001171 AU$0.00001158 AU$0.00001174 AU$0.00001167 - -
Apr-22 2024 AU$0.00001161 AU$0.00001118 AU$0.00001167 AU$0.00001119 - -
Apr-21 2024 AU$0.00001117 AU$0.00001097 AU$0.00001117 AU$0.00001099 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.