Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00002985 RM0.00002942 RM0.00003 RM0.00002964 - -
May-04 2024 RM0.00002964 RM0.00002955 RM0.0000299 RM0.0000297 - -
May-03 2024 RM0.00002969 RM0.00002838 RM0.00002969 RM0.00002838 - -
May-02 2024 RM0.00002843 RM0.00002766 RM0.00002849 RM0.00002831 - -
May-01 2024 RM0.0000282 RM0.00002747 RM0.00002922 RM0.00002922 - -
Apr-30 2024 RM0.00002919 RM0.00002833 RM0.00003036 RM0.00003001 - -
Apr-29 2024 RM0.00003002 RM0.00002961 RM0.00003042 RM0.00003042 - -
Apr-28 2024 RM0.00003041 RM0.00003041 RM0.00004953 RM0.00004873 - -
Apr-27 2024 RM0.00004864 RM0.00003561 RM0.00004866 RM0.00003626 - -
Apr-26 2024 RM0.00003631 RM0.0000363 RM0.00003717 RM0.00003717 - -
Apr-25 2024 RM0.00003718 RM0.00003661 RM0.00003733 RM0.00003678 - -
Apr-24 2024 RM0.00003667 RM0.00003625 RM0.00003716 RM0.00003676 - -
Apr-23 2024 RM0.00003682 RM0.00003642 RM0.0000369 RM0.00003668 - -
Apr-22 2024 RM0.0000365 RM0.00003516 RM0.00003668 RM0.00003517 - -
Apr-21 2024 RM0.00003512 RM0.00003449 RM0.00003513 RM0.00003455 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.