Market Cap Rp40,185.45T 0.39%
Volume 24h Rp1,816.51T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.100929 Rp0.099497 Rp0.10146 Rp0.100234 - -
May-04 2024 Rp0.100241 Rp0.099943 Rp0.101108 Rp0.100441 - -
May-03 2024 Rp0.10039 Rp0.095974 Rp0.10039 Rp0.095974 - -
May-02 2024 Rp0.096129 Rp0.093526 Rp0.096347 Rp0.095729 - -
May-01 2024 Rp0.095368 Rp0.092891 Rp0.098798 Rp0.098798 - -
Apr-30 2024 Rp0.098717 Rp0.095799 Rp0.102684 Rp0.101487 - -
Apr-29 2024 Rp0.101516 Rp0.10012 Rp0.102869 Rp0.102869 - -
Apr-28 2024 Rp0.10284 Rp0.10284 Rp0.167489 Rp0.164772 - -
Apr-27 2024 Rp0.164491 Rp0.120435 Rp0.164532 Rp0.12261 - -
Apr-26 2024 Rp0.122787 Rp0.122757 Rp0.125688 Rp0.125688 - -
Apr-25 2024 Rp0.125712 Rp0.123814 Rp0.126236 Rp0.124381 - -
Apr-24 2024 Rp0.123991 Rp0.122593 Rp0.125658 Rp0.124321 - -
Apr-23 2024 Rp0.124516 Rp0.12315 Rp0.124778 Rp0.12403 - -
Apr-22 2024 Rp0.123432 Rp0.118893 Rp0.124034 Rp0.118924 - -
Apr-21 2024 Rp0.118758 Rp0.116621 Rp0.118788 Rp0.116828 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.