Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00010636 MX$0.00010485 MX$0.00010692 MX$0.00010563 - -
May-04 2024 MX$0.00010563 MX$0.00010532 MX$0.00010655 MX$0.00010584 - -
May-03 2024 MX$0.00010579 MX$0.00010114 MX$0.00010579 MX$0.00010114 - -
May-02 2024 MX$0.0001013 MX$0.00009856 MX$0.00010153 MX$0.00010088 - -
May-01 2024 MX$0.0001005 MX$0.00009789 MX$0.00010411 MX$0.00010411 - -
Apr-30 2024 MX$0.00010403 MX$0.00010095 MX$0.00010821 MX$0.00010695 - -
Apr-29 2024 MX$0.00010698 MX$0.00010551 MX$0.0001084 MX$0.0001084 - -
Apr-28 2024 MX$0.00010837 MX$0.00010837 MX$0.0001765 MX$0.00017364 - -
Apr-27 2024 MX$0.00017334 MX$0.00012692 MX$0.00017339 MX$0.00012921 - -
Apr-26 2024 MX$0.00012939 MX$0.00012936 MX$0.00013245 MX$0.00013245 - -
Apr-25 2024 MX$0.00013248 MX$0.00013048 MX$0.00013303 MX$0.00013107 - -
Apr-24 2024 MX$0.00013066 MX$0.00012919 MX$0.00013242 MX$0.00013101 - -
Apr-23 2024 MX$0.00013122 MX$0.00012978 MX$0.00013149 MX$0.0001307 - -
Apr-22 2024 MX$0.00013007 MX$0.00012529 MX$0.00013071 MX$0.00012532 - -
Apr-21 2024 MX$0.00012515 MX$0.0001229 MX$0.00012518 MX$0.00012311 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.