Market Cap NZ$4.09T -3.69%
Volume 24h NZ$244.74B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00001048 NZ$0.00001033 NZ$0.00001053 NZ$0.0000104 - -
May-04 2024 NZ$0.0000104 NZ$0.00001037 NZ$0.00001049 NZ$0.00001043 - -
May-03 2024 NZ$0.00001042 NZ$0.0000099667 NZ$0.00001042 NZ$0.0000099667 - -
May-02 2024 NZ$0.0000099828 NZ$0.0000097125 NZ$0.00001 NZ$0.0000099413 - -
May-01 2024 NZ$0.0000099038 NZ$0.0000096465 NZ$0.00001025 NZ$0.00001025 - -
Apr-30 2024 NZ$0.00001025 NZ$0.0000099486 NZ$0.00001066 NZ$0.00001053 - -
Apr-29 2024 NZ$0.00001054 NZ$0.00001039 NZ$0.00001068 NZ$0.00001068 - -
Apr-28 2024 NZ$0.00001067 NZ$0.00001067 NZ$0.00001739 NZ$0.00001711 - -
Apr-27 2024 NZ$0.00001708 NZ$0.0000125 NZ$0.00001708 NZ$0.00001273 - -
Apr-26 2024 NZ$0.00001275 NZ$0.00001274 NZ$0.00001305 NZ$0.00001305 - -
Apr-25 2024 NZ$0.00001305 NZ$0.00001285 NZ$0.0000131 NZ$0.00001291 - -
Apr-24 2024 NZ$0.00001287 NZ$0.00001273 NZ$0.00001304 NZ$0.00001291 - -
Apr-23 2024 NZ$0.00001293 NZ$0.00001278 NZ$0.00001295 NZ$0.00001288 - -
Apr-22 2024 NZ$0.00001281 NZ$0.00001234 NZ$0.00001288 NZ$0.00001235 - -
Apr-21 2024 NZ$0.00001233 NZ$0.00001211 NZ$0.00001233 NZ$0.00001213 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.