Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000057153 CHF0.0000056342 CHF0.0000057453 CHF0.0000056759 - -
May-04 2024 CHF0.0000056763 CHF0.0000056594 CHF0.0000057254 CHF0.0000056876 - -
May-03 2024 CHF0.0000056848 CHF0.0000054347 CHF0.0000056848 CHF0.0000054347 - -
May-02 2024 CHF0.0000054435 CHF0.0000052961 CHF0.0000054558 CHF0.0000054208 - -
May-01 2024 CHF0.0000054004 CHF0.0000052601 CHF0.0000055946 CHF0.0000055946 - -
Apr-30 2024 CHF0.00000559 CHF0.0000054248 CHF0.0000058146 CHF0.0000057469 - -
Apr-29 2024 CHF0.0000057485 CHF0.0000056694 CHF0.0000058251 CHF0.0000058251 - -
Apr-28 2024 CHF0.0000058235 CHF0.0000058235 CHF0.0000094843 CHF0.0000093305 - -
Apr-27 2024 CHF0.0000093146 CHF0.0000068198 CHF0.0000093169 CHF0.000006943 - -
Apr-26 2024 CHF0.000006953 CHF0.0000069513 CHF0.0000071173 CHF0.0000071173 - -
Apr-25 2024 CHF0.0000071186 CHF0.0000070112 CHF0.0000071483 CHF0.0000070433 - -
Apr-24 2024 CHF0.0000070212 CHF0.000006942 CHF0.0000071156 CHF0.0000070398 - -
Apr-23 2024 CHF0.0000070509 CHF0.0000069735 CHF0.0000070657 CHF0.0000070234 - -
Apr-22 2024 CHF0.0000069895 CHF0.0000067325 CHF0.0000070237 CHF0.0000067343 - -
Apr-21 2024 CHF0.0000067249 CHF0.0000066039 CHF0.0000067265 CHF0.0000066156 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.