Market Cap HK$19.29T -3.91%
Volume 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00004923 HK$0.00004853 HK$0.00004949 HK$0.00004889 - -
May-04 2024 HK$0.0000489 HK$0.00004875 HK$0.00004932 HK$0.00004899 - -
May-03 2024 HK$0.00004897 HK$0.00004682 HK$0.00004897 HK$0.00004682 - -
May-02 2024 HK$0.00004689 HK$0.00004562 HK$0.000047 HK$0.0000467 - -
May-01 2024 HK$0.00004652 HK$0.00004531 HK$0.00004819 HK$0.00004819 - -
Apr-30 2024 HK$0.00004815 HK$0.00004673 HK$0.00005009 HK$0.00004951 - -
Apr-29 2024 HK$0.00004952 HK$0.00004884 HK$0.00005018 HK$0.00005018 - -
Apr-28 2024 HK$0.00005017 HK$0.00005017 HK$0.0000817 HK$0.00008038 - -
Apr-27 2024 HK$0.00008024 HK$0.00005875 HK$0.00008026 HK$0.00005981 - -
Apr-26 2024 HK$0.0000599 HK$0.00005988 HK$0.00006131 HK$0.00006131 - -
Apr-25 2024 HK$0.00006132 HK$0.0000604 HK$0.00006158 HK$0.00006067 - -
Apr-24 2024 HK$0.00006048 HK$0.0000598 HK$0.0000613 HK$0.00006064 - -
Apr-23 2024 HK$0.00006074 HK$0.00006007 HK$0.00006087 HK$0.0000605 - -
Apr-22 2024 HK$0.00006021 HK$0.000058 HK$0.0000605 HK$0.00005801 - -
Apr-21 2024 HK$0.00005793 HK$0.00005689 HK$0.00005795 HK$0.00005699 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.