Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0006901 Tk0.00068031 Tk0.00069373 Tk0.00068535 - -
May-04 2024 Tk0.0006854 Tk0.00068336 Tk0.00069132 Tk0.00068676 - -
May-03 2024 Tk0.00068642 Tk0.00065622 Tk0.00068642 Tk0.00065622 - -
May-02 2024 Tk0.00065728 Tk0.00063948 Tk0.00065877 Tk0.00065455 - -
May-01 2024 Tk0.00065208 Tk0.00063514 Tk0.00067553 Tk0.00067553 - -
Apr-30 2024 Tk0.00067498 Tk0.00065503 Tk0.0007021 Tk0.00069391 - -
Apr-29 2024 Tk0.00069411 Tk0.00068457 Tk0.00070337 Tk0.00070337 - -
Apr-28 2024 Tk0.00070317 Tk0.00070317 Tk0.0011452 Tk0.00112663 - -
Apr-27 2024 Tk0.0011247 Tk0.00082347 Tk0.00112499 Tk0.00083834 - -
Apr-26 2024 Tk0.00083955 Tk0.00083935 Tk0.00085939 Tk0.00085939 - -
Apr-25 2024 Tk0.00085955 Tk0.00084657 Tk0.00086314 Tk0.00085046 - -
Apr-24 2024 Tk0.00084779 Tk0.00083822 Tk0.00085918 Tk0.00085004 - -
Apr-23 2024 Tk0.00085137 Tk0.00084203 Tk0.00085317 Tk0.00084806 - -
Apr-22 2024 Tk0.00084396 Tk0.00081293 Tk0.00084808 Tk0.00081314 - -
Apr-21 2024 Tk0.000812 Tk0.00079739 Tk0.00081221 Tk0.00079881 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.