Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00002517 zł0.00002482 zł0.00002531 zł0.000025 - -
May-04 2024 zł0.000025 zł0.00002493 zł0.00002522 zł0.00002505 - -
May-03 2024 zł0.00002504 zł0.00002394 zł0.00002504 zł0.00002394 - -
May-02 2024 zł0.00002398 zł0.00002333 zł0.00002403 zł0.00002388 - -
May-01 2024 zł0.00002379 zł0.00002317 zł0.00002464 zł0.00002464 - -
Apr-30 2024 zł0.00002462 zł0.00002389 zł0.00002561 zł0.00002531 - -
Apr-29 2024 zł0.00002532 zł0.00002497 zł0.00002566 zł0.00002566 - -
Apr-28 2024 zł0.00002565 zł0.00002565 zł0.00004178 zł0.0000411 - -
Apr-27 2024 zł0.00004103 zł0.00003004 zł0.00004104 zł0.00003058 - -
Apr-26 2024 zł0.00003063 zł0.00003062 zł0.00003135 zł0.00003135 - -
Apr-25 2024 zł0.00003136 zł0.00003088 zł0.00003149 zł0.00003102 - -
Apr-24 2024 zł0.00003093 zł0.00003058 zł0.00003134 zł0.00003101 - -
Apr-23 2024 zł0.00003106 zł0.00003072 zł0.00003112 zł0.00003094 - -
Apr-22 2024 zł0.00003079 zł0.00002966 zł0.00003094 zł0.00002966 - -
Apr-21 2024 zł0.00002962 zł0.00002909 zł0.00002963 zł0.00002914 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.