Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00554402 AR$0.00546534 AR$0.00557316 AR$0.00550581 - -
May-04 2024 AR$0.00550622 AR$0.00548984 AR$0.00555383 AR$0.00551718 - -
May-03 2024 AR$0.00551441 AR$0.00527182 AR$0.00551441 AR$0.00527182 - -
May-02 2024 AR$0.00528036 AR$0.00513737 AR$0.00529232 AR$0.00525838 - -
May-01 2024 AR$0.00523856 AR$0.00510246 AR$0.00542694 AR$0.00542694 - -
Apr-30 2024 AR$0.00542251 AR$0.00526223 AR$0.00564038 AR$0.00557464 - -
Apr-29 2024 AR$0.00557621 AR$0.00549954 AR$0.00565057 AR$0.00565057 - -
Apr-28 2024 AR$0.00564897 AR$0.00564897 AR$0.00920011 AR$0.00905086 - -
Apr-27 2024 AR$0.0090354 AR$0.00661545 AR$0.00903767 AR$0.00673492 - -
Apr-26 2024 AR$0.00674462 AR$0.00674298 AR$0.00690402 AR$0.00690402 - -
Apr-25 2024 AR$0.00690531 AR$0.00680104 AR$0.00693409 AR$0.00683222 - -
Apr-24 2024 AR$0.00681081 AR$0.00673397 AR$0.00690234 AR$0.00682888 - -
Apr-23 2024 AR$0.0068396 AR$0.00676456 AR$0.006854 AR$0.00681294 - -
Apr-22 2024 AR$0.00678006 AR$0.00653076 AR$0.00681317 AR$0.00653245 - -
Apr-21 2024 AR$0.00652332 AR$0.00640595 AR$0.00652497 AR$0.00641732 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.