Market Cap CN¥18.40T -1.13%
Volume 24h CN¥1.11T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.00049274 CN¥0.00048422 CN¥0.00049866 CN¥0.00048438 - -
Aug-24 2022 CN¥0.0004844 CN¥0.0004063 CN¥0.00048969 CN¥0.0004063 - -
Aug-23 2022 CN¥0.0004063 CN¥0.0004063 CN¥0.0004063 CN¥0.0004063 - -
Aug-22 2022 CN¥0.0004063 CN¥0.0004063 CN¥0.0004063 CN¥0.0004063 - -
Aug-21 2022 CN¥0.0004063 CN¥0.0004063 CN¥0.0004063 CN¥0.0004063 - -
Aug-20 2022 CN¥0.0004063 CN¥0.0004063 CN¥0.0004063 CN¥0.0004063 - -
Aug-19 2022 CN¥0.0004063 CN¥0.00040626 CN¥0.0004063 CN¥0.00040628 - -
Aug-18 2022 CN¥0.00040628 CN¥0.00040625 CN¥0.00043535 CN¥0.00043533 CN¥20 -
Aug-17 2022 CN¥0.00043533 CN¥0.00042807 CN¥0.00046438 CN¥0.00046438 CN¥0 -
Aug-16 2022 CN¥0.00046437 CN¥0.00046434 CN¥0.00046447 CN¥0.0004644 CN¥23 -
Aug-15 2022 CN¥0.0004644 CN¥0.00042089 CN¥0.00052253 CN¥0.0004209 CN¥0 -
Aug-14 2022 CN¥0.0004209 CN¥0.00041363 CN¥0.00042095 CN¥0.00041369 CN¥0 -
Aug-13 2022 CN¥0.00041369 CN¥0.00038465 CN¥0.00055386 CN¥0.00055265 CN¥11 -
Aug-12 2022 CN¥0.00055257 CN¥0.00038465 CN¥0.00055257 CN¥0.00049354 CN¥575 -
Aug-11 2022 CN¥0.00049354 CN¥0.00049346 CN¥0.00049359 CN¥0.00049347 CN¥15 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 301 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2551 CNY.