Market Cap AU$3.76T -1.62%
Volume 24h AU$227.88B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.00010081 AU$0.00009907 AU$0.00010202 AU$0.0000991 - -
Aug-24 2022 AU$0.0000991 AU$0.00008312 AU$0.00010018 AU$0.00008312 - -
Aug-23 2022 AU$0.00008312 AU$0.00008312 AU$0.00008312 AU$0.00008312 - -
Aug-22 2022 AU$0.00008312 AU$0.00008312 AU$0.00008312 AU$0.00008312 - -
Aug-21 2022 AU$0.00008312 AU$0.00008312 AU$0.00008312 AU$0.00008312 - -
Aug-20 2022 AU$0.00008312 AU$0.00008312 AU$0.00008312 AU$0.00008312 - -
Aug-19 2022 AU$0.00008312 AU$0.00008311 AU$0.00008312 AU$0.00008312 - -
Aug-18 2022 AU$0.00008312 AU$0.00008311 AU$0.00008907 AU$0.00008906 AU$4 -
Aug-17 2022 AU$0.00008906 AU$0.00008758 AU$0.00009501 AU$0.00009501 AU$0 -
Aug-16 2022 AU$0.000095 AU$0.000095 AU$0.00009502 AU$0.00009501 AU$5 -
Aug-15 2022 AU$0.00009501 AU$0.00008611 AU$0.0001069 AU$0.00008611 AU$0 -
Aug-14 2022 AU$0.00008611 AU$0.00008462 AU$0.00008612 AU$0.00008463 AU$0 -
Aug-13 2022 AU$0.00008464 AU$0.00007869 AU$0.00011331 AU$0.00011307 AU$2 -
Aug-12 2022 AU$0.00011305 AU$0.00007869 AU$0.00011305 AU$0.00010097 AU$118 -
Aug-11 2022 AU$0.00010097 AU$0.00010096 AU$0.00010098 AU$0.00010096 AU$3 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48436 AUD.