Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2022 R0.0001481 R0.0001481 R0.0001481 R0.0001481 - -
Nov-27 2022 R0.0001481 R0.0001481 R0.0001481 R0.0001481 - -
Nov-26 2022 R0.0001481 R0.0001481 R0.0001481 R0.0001481 - -
Nov-25 2022 R0.0001481 R0.0001481 R0.0001481 R0.0001481 - -
Nov-24 2022 R0.0001481 R0.0001481 R0.0001481 R0.0001481 - -
Nov-23 2022 R0.0001481 R0.0001481 R0.0001481 R0.0001481 - -
Nov-22 2022 R0.0001481 R0.00014809 R0.00014812 R0.00014812 - -
Nov-21 2022 R0.00014812 R0.00014805 R0.00014813 R0.0001481 - -
Nov-20 2022 R0.0001481 R0.00009256 R0.00016665 R0.00016663 R556 -
Nov-19 2022 R0.00016664 R0.00005554 R0.00016666 R0.0001111 R1,216 -
Nov-18 2022 R0.0001111 R0.00011109 R0.00011113 R0.00011112 - -
Nov-17 2022 R0.00011112 R0.0001111 R0.00011115 R0.0001111 - -
Nov-16 2022 R0.0001111 R0.00009256 R0.00011111 R0.00009258 R203 -
Nov-15 2022 R0.00009258 R0.00009254 R0.00009259 R0.00009257 - -
Nov-14 2022 R0.00009257 R0.00009252 R0.00009258 R0.00009254 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.