Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2022 CA$0.00001093 CA$0.00001093 CA$0.00001093 CA$0.00001093 - -
Nov-27 2022 CA$0.00001093 CA$0.00001093 CA$0.00001093 CA$0.00001093 - -
Nov-26 2022 CA$0.00001093 CA$0.00001093 CA$0.00001093 CA$0.00001093 - -
Nov-25 2022 CA$0.00001093 CA$0.00001093 CA$0.00001093 CA$0.00001093 - -
Nov-24 2022 CA$0.00001093 CA$0.00001093 CA$0.00001093 CA$0.00001093 - -
Nov-23 2022 CA$0.00001093 CA$0.00001093 CA$0.00001093 CA$0.00001093 - -
Nov-22 2022 CA$0.00001093 CA$0.00001093 CA$0.00001094 CA$0.00001093 - -
Nov-21 2022 CA$0.00001094 CA$0.00001093 CA$0.00001094 CA$0.00001093 - -
Nov-20 2022 CA$0.00001093 CA$0.0000068366 CA$0.0000123 CA$0.0000123 CA$41 -
Nov-19 2022 CA$0.0000123 CA$0.0000041027 CA$0.0000123 CA$0.0000082057 CA$90 -
Nov-18 2022 CA$0.0000082056 CA$0.0000082049 CA$0.0000082081 CA$0.0000082075 - -
Nov-17 2022 CA$0.0000082075 CA$0.0000082059 CA$0.0000082095 CA$0.0000082061 - -
Nov-16 2022 CA$0.0000082061 CA$0.0000068368 CA$0.0000082069 CA$0.0000068378 CA$15 -
Nov-15 2022 CA$0.0000068377 CA$0.0000068353 CA$0.0000068385 CA$0.000006837 - -
Nov-14 2022 CA$0.0000068369 CA$0.000006834 CA$0.0000068378 CA$0.0000068351 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.