Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2022 Tk0.00087521 Tk0.00087521 Tk0.00087521 Tk0.00087521 - -
Nov-27 2022 Tk0.00087521 Tk0.00087521 Tk0.00087521 Tk0.00087521 - -
Nov-26 2022 Tk0.00087521 Tk0.00087521 Tk0.00087521 Tk0.00087521 - -
Nov-25 2022 Tk0.00087521 Tk0.00087521 Tk0.00087521 Tk0.00087521 - -
Nov-24 2022 Tk0.00087521 Tk0.00087521 Tk0.00087521 Tk0.00087521 - -
Nov-23 2022 Tk0.00087521 Tk0.00087521 Tk0.00087521 Tk0.00087521 - -
Nov-22 2022 Tk0.00087521 Tk0.00087513 Tk0.00087533 Tk0.00087531 - -
Nov-21 2022 Tk0.00087532 Tk0.00087493 Tk0.00087539 Tk0.00087524 - -
Nov-20 2022 Tk0.00087523 Tk0.00054701 Tk0.00098485 Tk0.00098474 Tk3,284 -
Nov-19 2022 Tk0.00098475 Tk0.00032826 Tk0.00098487 Tk0.00065655 Tk7,183 -
Nov-18 2022 Tk0.00065654 Tk0.00065648 Tk0.00065674 Tk0.00065669 - -
Nov-17 2022 Tk0.0006567 Tk0.00065657 Tk0.00065686 Tk0.00065658 - -
Nov-16 2022 Tk0.00065658 Tk0.00054702 Tk0.00065664 Tk0.0005471 Tk1,200 -
Nov-15 2022 Tk0.0005471 Tk0.0005469 Tk0.00054716 Tk0.00054704 - -
Nov-14 2022 Tk0.00054703 Tk0.00054679 Tk0.0005471 Tk0.00054689 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.