Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 51 Seconds ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2022 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 - -
Nov-27 2022 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 - -
Nov-26 2022 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 - -
Nov-25 2022 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 - -
Nov-24 2022 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 - -
Nov-23 2022 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 Bs.0.0002914 - -
Nov-22 2022 Bs.0.0002914 Bs.0.00029138 Bs.0.00029144 Bs.0.00029144 - -
Nov-21 2022 Bs.0.00029144 Bs.0.00029131 Bs.0.00029146 Bs.0.00029141 - -
Nov-20 2022 Bs.0.00029141 Bs.0.00018213 Bs.0.00032791 Bs.0.00032787 Bs.1,094 -
Nov-19 2022 Bs.0.00032787 Bs.0.00010929 Bs.0.00032792 Bs.0.0002186 Bs.2,392 -
Nov-18 2022 Bs.0.00021859 Bs.0.00021858 Bs.0.00021866 Bs.0.00021865 - -
Nov-17 2022 Bs.0.00021865 Bs.0.0002186 Bs.0.0002187 Bs.0.00021861 - -
Nov-16 2022 Bs.0.00021861 Bs.0.00018213 Bs.0.00021863 Bs.0.00018216 Bs.400 -
Nov-15 2022 Bs.0.00018216 Bs.0.00018209 Bs.0.00018218 Bs.0.00018214 - -
Nov-14 2022 Bs.0.00018213 Bs.0.00018205 Bs.0.00018216 Bs.0.00018209 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.