Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2022 RM0.00003788 RM0.00003788 RM0.00003788 RM0.00003788 - -
Nov-27 2022 RM0.00003788 RM0.00003788 RM0.00003788 RM0.00003788 - -
Nov-26 2022 RM0.00003788 RM0.00003788 RM0.00003788 RM0.00003788 - -
Nov-25 2022 RM0.00003788 RM0.00003788 RM0.00003788 RM0.00003788 - -
Nov-24 2022 RM0.00003788 RM0.00003788 RM0.00003788 RM0.00003788 - -
Nov-23 2022 RM0.00003788 RM0.00003788 RM0.00003788 RM0.00003788 - -
Nov-22 2022 RM0.00003788 RM0.00003788 RM0.00003789 RM0.00003789 - -
Nov-21 2022 RM0.00003789 RM0.00003787 RM0.00003789 RM0.00003788 - -
Nov-20 2022 RM0.00003788 RM0.00002368 RM0.00004263 RM0.00004263 RM142 -
Nov-19 2022 RM0.00004263 RM0.00001421 RM0.00004263 RM0.00002842 RM311 -
Nov-18 2022 RM0.00002842 RM0.00002841 RM0.00002843 RM0.00002842 - -
Nov-17 2022 RM0.00002842 RM0.00002842 RM0.00002843 RM0.00002842 - -
Nov-16 2022 RM0.00002842 RM0.00002368 RM0.00002842 RM0.00002368 RM52 -
Nov-15 2022 RM0.00002368 RM0.00002367 RM0.00002368 RM0.00002368 - -
Nov-14 2022 RM0.00002368 RM0.00002367 RM0.00002368 RM0.00002367 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.