Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2022 CL$0.00753816 CL$0.00753816 CL$0.00753816 CL$0.00753816 - -
Nov-27 2022 CL$0.00753816 CL$0.00753816 CL$0.00753816 CL$0.00753816 - -
Nov-26 2022 CL$0.00753816 CL$0.00753816 CL$0.00753816 CL$0.00753816 - -
Nov-25 2022 CL$0.00753816 CL$0.00753816 CL$0.00753816 CL$0.00753816 - -
Nov-24 2022 CL$0.00753816 CL$0.00753816 CL$0.00753816 CL$0.00753816 - -
Nov-23 2022 CL$0.00753816 CL$0.00753816 CL$0.00753816 CL$0.00753816 - -
Nov-22 2022 CL$0.00753816 CL$0.0075375 CL$0.00753921 CL$0.00753906 - -
Nov-21 2022 CL$0.00753912 CL$0.00753578 CL$0.00753972 CL$0.00753841 - -
Nov-20 2022 CL$0.00753831 CL$0.00471137 CL$0.00848251 CL$0.00848149 CL$28,288 -
Nov-19 2022 CL$0.00848162 CL$0.00282733 CL$0.00848269 CL$0.00565483 CL$61,868 -
Nov-18 2022 CL$0.00565476 CL$0.00565429 CL$0.00565648 CL$0.00565608 - -
Nov-17 2022 CL$0.00565611 CL$0.005655 CL$0.00565748 CL$0.00565514 - -
Nov-16 2022 CL$0.00565513 CL$0.00471147 CL$0.00565566 CL$0.00471217 CL$10,338 -
Nov-15 2022 CL$0.00471214 CL$0.00471043 CL$0.00471268 CL$0.00471163 - -
Nov-14 2022 CL$0.00471159 CL$0.00470953 CL$0.00471216 CL$0.00471035 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.