Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2022 CHF0.000007233 CHF0.000007233 CHF0.000007233 CHF0.000007233 - -
Nov-27 2022 CHF0.000007233 CHF0.000007233 CHF0.000007233 CHF0.000007233 - -
Nov-26 2022 CHF0.000007233 CHF0.000007233 CHF0.000007233 CHF0.000007233 - -
Nov-25 2022 CHF0.000007233 CHF0.000007233 CHF0.000007233 CHF0.000007233 - -
Nov-24 2022 CHF0.000007233 CHF0.000007233 CHF0.000007233 CHF0.000007233 - -
Nov-23 2022 CHF0.000007233 CHF0.000007233 CHF0.000007233 CHF0.000007233 - -
Nov-22 2022 CHF0.000007233 CHF0.0000072324 CHF0.000007234 CHF0.0000072339 - -
Nov-21 2022 CHF0.0000072339 CHF0.0000072307 CHF0.0000072345 CHF0.0000072332 - -
Nov-20 2022 CHF0.0000072331 CHF0.0000045206 CHF0.0000081391 CHF0.0000081381 CHF27 -
Nov-19 2022 CHF0.0000081383 CHF0.0000027128 CHF0.0000081393 CHF0.0000054259 CHF59 -
Nov-18 2022 CHF0.0000054258 CHF0.0000054254 CHF0.0000054275 CHF0.0000054271 - -
Nov-17 2022 CHF0.0000054271 CHF0.0000054261 CHF0.0000054284 CHF0.0000054262 - -
Nov-16 2022 CHF0.0000054262 CHF0.0000045207 CHF0.0000054267 CHF0.0000045214 CHF10 -
Nov-15 2022 CHF0.0000045214 CHF0.0000045197 CHF0.0000045219 CHF0.0000045209 - -
Nov-14 2022 CHF0.0000045208 CHF0.0000045189 CHF0.0000045214 CHF0.0000045196 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.