Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2022 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 - -
Nov-27 2022 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 - -
Nov-26 2022 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 - -
Nov-25 2022 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 - -
Nov-24 2022 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 - -
Nov-23 2022 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 - -
Nov-22 2022 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 - -
Nov-21 2022 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 NZ$0.00001329 - -
Nov-20 2022 NZ$0.00001329 NZ$0.0000083092 NZ$0.00001496 NZ$0.00001495 NZ$50 -
Nov-19 2022 NZ$0.00001495 NZ$0.0000049864 NZ$0.00001496 NZ$0.0000099731 NZ$109 -
Nov-18 2022 NZ$0.000009973 NZ$0.0000099722 NZ$0.0000099761 NZ$0.0000099753 - -
Nov-17 2022 NZ$0.0000099754 NZ$0.0000099734 NZ$0.0000099778 NZ$0.0000099737 - -
Nov-16 2022 NZ$0.0000099737 NZ$0.0000083094 NZ$0.0000099746 NZ$0.0000083106 NZ$18 -
Nov-15 2022 NZ$0.0000083106 NZ$0.0000083075 NZ$0.0000083115 NZ$0.0000083097 - -
Nov-14 2022 NZ$0.0000083096 NZ$0.000008306 NZ$0.0000083106 NZ$0.0000083074 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.