Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-28 2022 Rp0.128074 Rp0.128074 Rp0.128074 Rp0.128074 - -
Nov-27 2022 Rp0.128074 Rp0.128074 Rp0.128074 Rp0.128074 - -
Nov-26 2022 Rp0.128074 Rp0.128074 Rp0.128074 Rp0.128074 - -
Nov-25 2022 Rp0.128074 Rp0.128074 Rp0.128074 Rp0.128074 - -
Nov-24 2022 Rp0.128074 Rp0.128074 Rp0.128074 Rp0.128074 - -
Nov-23 2022 Rp0.128074 Rp0.128074 Rp0.128074 Rp0.128074 - -
Nov-22 2022 Rp0.128074 Rp0.128063 Rp0.128092 Rp0.128089 - -
Nov-21 2022 Rp0.12809 Rp0.128034 Rp0.128101 Rp0.128078 - -
Nov-20 2022 Rp0.128077 Rp0.080046 Rp0.144119 Rp0.144101 Rp480,618 -
Nov-19 2022 Rp0.144104 Rp0.048036 Rp0.144122 Rp0.096076 Rp1,051,142 -
Nov-18 2022 Rp0.096075 Rp0.096067 Rp0.096104 Rp0.096097 - -
Nov-17 2022 Rp0.096098 Rp0.096079 Rp0.096121 Rp0.096081 - -
Nov-16 2022 Rp0.096081 Rp0.080048 Rp0.09609 Rp0.08006 Rp175,644 -
Nov-15 2022 Rp0.080059 Rp0.08003 Rp0.080069 Rp0.080051 - -
Nov-14 2022 Rp0.08005 Rp0.080015 Rp0.08006 Rp0.080029 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.