Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2022 AU$0.00001209 AU$0.00001209 AU$0.00001209 AU$0.00001209 - -
Nov-27 2022 AU$0.00001209 AU$0.00001209 AU$0.00001209 AU$0.00001209 - -
Nov-26 2022 AU$0.00001209 AU$0.00001209 AU$0.00001209 AU$0.00001209 - -
Nov-25 2022 AU$0.00001209 AU$0.00001209 AU$0.00001209 AU$0.00001209 - -
Nov-24 2022 AU$0.00001209 AU$0.00001209 AU$0.00001209 AU$0.00001209 - -
Nov-23 2022 AU$0.00001209 AU$0.00001209 AU$0.00001209 AU$0.00001209 - -
Nov-22 2022 AU$0.00001209 AU$0.00001208 AU$0.00001209 AU$0.00001209 - -
Nov-21 2022 AU$0.00001209 AU$0.00001208 AU$0.00001209 AU$0.00001209 - -
Nov-20 2022 AU$0.00001209 AU$0.0000075566 AU$0.0000136 AU$0.0000136 AU$45 -
Nov-19 2022 AU$0.0000136 AU$0.0000045347 AU$0.0000136 AU$0.0000090698 AU$99 -
Nov-18 2022 AU$0.0000090697 AU$0.0000090689 AU$0.0000090725 AU$0.0000090718 - -
Nov-17 2022 AU$0.0000090719 AU$0.0000090701 AU$0.0000090741 AU$0.0000090703 - -
Nov-16 2022 AU$0.0000090703 AU$0.0000075567 AU$0.0000090711 AU$0.0000075579 AU$17 -
Nov-15 2022 AU$0.0000075578 AU$0.0000075551 AU$0.0000075587 AU$0.000007557 - -
Nov-14 2022 AU$0.0000075569 AU$0.0000075536 AU$0.0000075578 AU$0.0000075549 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.