Market Cap AR$2,231.33T 2.52%
Volume 24h AR$96.75T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2022 AR$0.00702263 AR$0.00702263 AR$0.00702263 AR$0.00702263 - -
Nov-27 2022 AR$0.00702263 AR$0.00702263 AR$0.00702263 AR$0.00702263 - -
Nov-26 2022 AR$0.00702263 AR$0.00702263 AR$0.00702263 AR$0.00702263 - -
Nov-25 2022 AR$0.00702263 AR$0.00702263 AR$0.00702263 AR$0.00702263 - -
Nov-24 2022 AR$0.00702263 AR$0.00702263 AR$0.00702263 AR$0.00702263 - -
Nov-23 2022 AR$0.00702263 AR$0.00702263 AR$0.00702263 AR$0.00702263 - -
Nov-22 2022 AR$0.00702263 AR$0.00702201 AR$0.00702361 AR$0.00702347 - -
Nov-21 2022 AR$0.00702353 AR$0.00702041 AR$0.00702409 AR$0.00702287 - -
Nov-20 2022 AR$0.00702277 AR$0.00438917 AR$0.0079024 AR$0.00790145 AR$26,353 -
Nov-19 2022 AR$0.00790157 AR$0.00263397 AR$0.00790256 AR$0.0052681 AR$57,637 -
Nov-18 2022 AR$0.00526803 AR$0.00526759 AR$0.00526964 AR$0.00526926 - -
Nov-17 2022 AR$0.00526929 AR$0.00526826 AR$0.00527057 AR$0.00526839 - -
Nov-16 2022 AR$0.00526838 AR$0.00438926 AR$0.00526888 AR$0.00438991 AR$9,631 -
Nov-15 2022 AR$0.00438988 AR$0.00438828 AR$0.00439038 AR$0.0043894 - -
Nov-14 2022 AR$0.00438937 AR$0.00438745 AR$0.0043899 AR$0.00438821 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.