Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2022 MX$0.00013573 MX$0.00013573 MX$0.00013573 MX$0.00013573 - -
Nov-27 2022 MX$0.00013573 MX$0.00013573 MX$0.00013573 MX$0.00013573 - -
Nov-26 2022 MX$0.00013573 MX$0.00013573 MX$0.00013573 MX$0.00013573 - -
Nov-25 2022 MX$0.00013573 MX$0.00013573 MX$0.00013573 MX$0.00013573 - -
Nov-24 2022 MX$0.00013573 MX$0.00013573 MX$0.00013573 MX$0.00013573 - -
Nov-23 2022 MX$0.00013573 MX$0.00013573 MX$0.00013573 MX$0.00013573 - -
Nov-22 2022 MX$0.00013573 MX$0.00013572 MX$0.00013575 MX$0.00013575 - -
Nov-21 2022 MX$0.00013575 MX$0.00013569 MX$0.00013576 MX$0.00013574 - -
Nov-20 2022 MX$0.00013574 MX$0.00008483 MX$0.00015274 MX$0.00015272 MX$509 -
Nov-19 2022 MX$0.00015272 MX$0.00005091 MX$0.00015274 MX$0.00010182 MX$1,114 -
Nov-18 2022 MX$0.00010182 MX$0.00010181 MX$0.00010185 MX$0.00010184 - -
Nov-17 2022 MX$0.00010184 MX$0.00010182 MX$0.00010187 MX$0.00010183 - -
Nov-16 2022 MX$0.00010183 MX$0.00008483 MX$0.00010183 MX$0.00008485 MX$186 -
Nov-15 2022 MX$0.00008485 MX$0.00008481 MX$0.00008485 MX$0.00008484 - -
Nov-14 2022 MX$0.00008484 MX$0.0000848 MX$0.00008485 MX$0.00008481 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.