Market Cap CHF2.31T 0.2%
Volume 24h CHF88.61B -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00406719 CHF0.00398245 CHF0.00416915 CHF0.00412849 CHF124,520 CHF2,525,304
Jul-19 2024 CHF0.00415725 CHF0.00384764 CHF0.00416421 CHF0.00385869 CHF145,272 CHF2,581,220
Jul-18 2024 CHF0.00386283 CHF0.00385956 CHF0.00401366 CHF0.00395393 CHF97,853 CHF2,398,416
Jul-17 2024 CHF0.0039625 CHF0.00395032 CHF0.00400603 CHF0.00398488 CHF72,571 CHF2,460,302
Jul-16 2024 CHF0.00397964 CHF0.00392948 CHF0.00409696 CHF0.00409269 CHF75,040 CHF2,470,943
Jul-15 2024 CHF0.00407089 CHF0.00388747 CHF0.00407089 CHF0.00389544 CHF77,465 CHF2,527,601
Jul-14 2024 CHF0.00389715 CHF0.00386711 CHF0.00392322 CHF0.00391201 CHF69,623 CHF2,419,727
Jul-13 2024 CHF0.00391498 CHF0.00389692 CHF0.00396116 CHF0.00396104 CHF79,667 CHF2,430,799
Jul-12 2024 CHF0.00396492 CHF0.00386788 CHF0.00396492 CHF0.00394228 CHF70,462 CHF2,461,805
Jul-11 2024 CHF0.00395715 CHF0.00393576 CHF0.00402906 CHF0.00397635 CHF69,092 CHF2,456,979
Jul-10 2024 CHF0.00395595 CHF0.00393884 CHF0.00400658 CHF0.00394873 CHF70,645 CHF2,456,239
Jul-09 2024 CHF0.00395508 CHF0.00389266 CHF0.00399137 CHF0.00389266 CHF76,032 CHF2,455,695
Jul-08 2024 CHF0.00389922 CHF0.00371387 CHF0.00399161 CHF0.00380115 CHF76,174 CHF2,421,013
Jul-07 2024 CHF0.00383034 CHF0.00383034 CHF0.00411031 CHF0.00411031 CHF76,329 CHF2,378,246
Jul-06 2024 CHF0.00407285 CHF0.00377861 CHF0.00407285 CHF0.00377861 CHF110,655 CHF2,528,817

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1138 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.