Market Cap AR$2,409.57T 0.42%
Volume 24h AR$91.50T -66.72%
BTC % 50.71% 0.09%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$4.2289 AR$4.1408 AR$4.3349 AR$4.2926 AR$129,471,494 AR$2,625,727,020
Jul-19 2024 AR$4.3225 AR$4.0006 AR$4.3298 AR$4.0121 AR$151,049,188 AR$2,683,867,193
Jul-18 2024 AR$4.0164 AR$4.0130 AR$4.1732 AR$4.1111 AR$101,744,200 AR$2,493,793,891
Jul-17 2024 AR$4.1200 AR$4.1074 AR$4.1653 AR$4.1433 AR$75,457,242 AR$2,558,140,069
Jul-16 2024 AR$4.1378 AR$4.0857 AR$4.2598 AR$4.2554 AR$78,024,528 AR$2,569,204,955
Jul-15 2024 AR$4.2327 AR$4.0420 AR$4.2327 AR$4.0503 AR$80,545,402 AR$2,628,115,959
Jul-14 2024 AR$4.0521 AR$4.0208 AR$4.0792 AR$4.0675 AR$72,392,136 AR$2,515,952,088
Jul-13 2024 AR$4.0706 AR$4.0518 AR$4.1186 AR$4.1185 AR$82,834,667 AR$2,527,464,710
Jul-12 2024 AR$4.1225 AR$4.0216 AR$4.1225 AR$4.0990 AR$73,264,108 AR$2,559,703,224
Jul-11 2024 AR$4.1145 AR$4.0922 AR$4.1892 AR$4.1344 AR$71,840,044 AR$2,554,684,922
Jul-10 2024 AR$4.1132 AR$4.0954 AR$4.1659 AR$4.1057 AR$73,454,188 AR$2,553,915,754
Jul-09 2024 AR$4.1123 AR$4.0474 AR$4.1501 AR$4.0474 AR$79,055,751 AR$2,553,350,317
Jul-08 2024 AR$4.0542 AR$3.8615 AR$4.1503 AR$3.9523 AR$79,203,196 AR$2,517,289,334
Jul-07 2024 AR$3.9826 AR$3.9826 AR$4.2737 AR$4.2737 AR$79,364,117 AR$2,472,821,677
Jul-06 2024 AR$4.2348 AR$3.9288 AR$4.2348 AR$3.9288 AR$115,054,974 AR$2,629,380,653

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1138 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.