Market Cap R45.48T -0.89%
Volume 24h R2.60T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 48 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.000000073 R0.000000073 R0.000000073 R0.000000073 R63 -
Jun-15 2023 R0.0000000728 R0.0000000717 R0.0000000736 R0.0000000731 R63 -
Jun-14 2023 R0.0000000759 R0.0000000759 R0.0000000759 R0.0000000759 - -
Jun-13 2023 R0.0000000759 R0.000000073 R0.0000000792 R0.0000000764 R209 -
Jun-12 2023 R0.0000000764 R0.0000000756 R0.000000121 R0.0000001194 R9,251 -
Jun-11 2023 R0.0000001195 R0.0000001189 R0.0000001217 R0.0000001217 R265 -
Jun-10 2023 R0.0000001217 R0.0000001184 R0.0000001324 R0.0000001324 R177 -
Jun-09 2023 R0.0000001324 R0.0000001301 R0.0000001348 R0.0000001346 R377 -
Jun-08 2023 R0.0000001346 R0.0000001345 R0.0000003608 R0.0000003581 R32,672 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2692 ZAR.