Market Cap NZ$4.12T -0.89%
Volume 24h NZ$235.65B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 52 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.000000006614470654682582 NZ$0.000000006614470654682582 NZ$0.000000006614470654682582 NZ$0.000000006614470654682582 NZ$6 -
Jun-15 2023 NZ$0.000000006598585481501737 NZ$0.000000006493217901496495 NZ$0.00000000666854173301825 NZ$0.000000006619858721770488 NZ$6 -
Jun-14 2023 NZ$0.000000006873152406680885 NZ$0.000000006872897498399999 NZ$0.000000006873152406680885 NZ$0.000000006872897498399999 - -
Jun-13 2023 NZ$0.00000000687286214834856 NZ$0.000000006613214975189329 NZ$0.00000000716973084622235 NZ$0.000000006919034154098913 NZ$19 -
Jun-12 2023 NZ$0.000000006919469769456585 NZ$0.000000006848929841072545 NZ$0.0000000109 NZ$0.0000000108 NZ$837 -
Jun-11 2023 NZ$0.0000000108 NZ$0.0000000107 NZ$0.000000011 NZ$0.000000011 NZ$24 -
Jun-10 2023 NZ$0.000000011 NZ$0.0000000107 NZ$0.0000000119 NZ$0.0000000119 NZ$16 -
Jun-09 2023 NZ$0.0000000119 NZ$0.0000000117 NZ$0.0000000122 NZ$0.0000000121 NZ$34 -
Jun-08 2023 NZ$0.0000000121 NZ$0.0000000121 NZ$0.0000000326 NZ$0.0000000324 NZ$2,958 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65385 NZD.