Market Cap MX$44.82T -2.25%
Volume 24h MX$2.53T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 55 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2023 MX$0.0000000719 MX$0.0000000719 MX$0.0000000719 MX$0.0000000719 MX$62 -
Jun-15 2023 MX$0.0000000717 MX$0.0000000706 MX$0.0000000725 MX$0.0000000719 MX$62 -
Jun-14 2023 MX$0.0000000747 MX$0.0000000747 MX$0.0000000747 MX$0.0000000747 - -
Jun-13 2023 MX$0.0000000747 MX$0.0000000719 MX$0.0000000779 MX$0.0000000752 MX$206 -
Jun-12 2023 MX$0.0000000752 MX$0.0000000744 MX$0.0000001191 MX$0.0000001175 MX$9,106 -
Jun-11 2023 MX$0.0000001176 MX$0.0000001171 MX$0.0000001198 MX$0.0000001198 MX$261 -
Jun-10 2023 MX$0.0000001198 MX$0.0000001165 MX$0.0000001304 MX$0.0000001304 MX$174 -
Jun-09 2023 MX$0.0000001304 MX$0.0000001281 MX$0.0000001327 MX$0.0000001325 MX$371 -
Jun-08 2023 MX$0.0000001325 MX$0.0000001324 MX$0.0000003552 MX$0.0000003525 MX$32,162 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98378 MXN.