Market Cap CN¥18.07T -0.89%
Volume 24h CN¥1.03T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 52 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.000000029 CN¥0.000000029 CN¥0.000000029 CN¥0.000000029 CN¥25 -
Jun-15 2023 CN¥0.0000000289 CN¥0.0000000285 CN¥0.0000000292 CN¥0.000000029 CN¥25 -
Jun-14 2023 CN¥0.0000000301 CN¥0.0000000301 CN¥0.0000000301 CN¥0.0000000301 - -
Jun-13 2023 CN¥0.0000000301 CN¥0.000000029 CN¥0.0000000314 CN¥0.0000000303 CN¥83 -
Jun-12 2023 CN¥0.0000000303 CN¥0.00000003 CN¥0.0000000481 CN¥0.0000000474 CN¥3,676 -
Jun-11 2023 CN¥0.0000000475 CN¥0.0000000472 CN¥0.0000000483 CN¥0.0000000483 CN¥105 -
Jun-10 2023 CN¥0.0000000483 CN¥0.000000047 CN¥0.0000000526 CN¥0.0000000526 CN¥70 -
Jun-09 2023 CN¥0.0000000526 CN¥0.0000000517 CN¥0.0000000536 CN¥0.0000000535 CN¥150 -
Jun-08 2023 CN¥0.0000000535 CN¥0.0000000534 CN¥0.0000001434 CN¥0.0000001423 CN¥12,984 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2605 CNY.