Market Cap Rp40,670.65T -0.61%
Volume 24h Rp2,263.45T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.01497 Rp0.014756 Rp0.015334 Rp0.015237 Rp275,281 -
May-13 2022 Rp0.015227 Rp0.015116 Rp0.016061 Rp0.015627 Rp275,281 -
May-03 2022 Rp0.019812 Rp0.019761 Rp0.02027 Rp0.020126 Rp48,579 -
May-02 2022 Rp0.020139 Rp0.019922 Rp0.020157 Rp0.019938 Rp48,579 -
Apr-24 2022 Rp0.020754 Rp0.020754 Rp0.021128 Rp0.020819 Rp1,133,511 -
Apr-23 2022 Rp0.020825 Rp0.020808 Rp0.02118 Rp0.020974 Rp1,149,704 -
Apr-22 2022 Rp0.02129 Rp0.021018 Rp0.021412 Rp0.021065 Rp97,158 -
Apr-21 2022 Rp0.021041 Rp0.020835 Rp0.022075 Rp0.021918 Rp97,158 -
Apr-18 2022 Rp0.021627 Rp0.020612 Rp0.021928 Rp0.021483 Rp113,351 -
Apr-17 2022 Rp0.021322 Rp0.021248 Rp0.021714 Rp0.021648 Rp242,895 -
Apr-11 2022 Rp0.021666 Rp0.021413 Rp0.021943 Rp0.021943 Rp113,351 -
Apr-10 2022 Rp0.021944 Rp0.021868 Rp0.022373 Rp0.022153 Rp113,351 -
Apr-08 2022 Rp0.022788 Rp0.021813 Rp0.023355 Rp0.023194 - -
Apr-07 2022 Rp0.023105 Rp0.022658 Rp0.023248 Rp0.022951 - -
Apr-02 2022 Rp0.022979 Rp0.022662 Rp0.023521 Rp0.023125 Rp80,965 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.01173 IDR.