Market Cap CN¥18.50T 0.63%
Volume 24h CN¥1.05T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 22 Seconds ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.0000067208 CN¥0.0000066248 CN¥0.0000068844 CN¥0.0000068407 CN¥124 -
May-13 2022 CN¥0.0000068364 CN¥0.0000067862 CN¥0.0000072108 CN¥0.0000070159 CN¥124 -
May-03 2022 CN¥0.0000088944 CN¥0.0000088719 CN¥0.0000091002 CN¥0.0000090355 CN¥22 -
May-02 2022 CN¥0.0000090413 CN¥0.0000089439 CN¥0.0000090493 CN¥0.0000089511 CN¥22 -
Apr-24 2022 CN¥0.0000093175 CN¥0.0000093175 CN¥0.0000094855 CN¥0.0000093466 CN¥509 -
Apr-23 2022 CN¥0.0000093495 CN¥0.0000093415 CN¥0.0000095087 CN¥0.0000094164 CN¥516 -
Apr-22 2022 CN¥0.0000095582 CN¥0.000009436 CN¥0.0000096127 CN¥0.0000094571 CN¥44 -
Apr-21 2022 CN¥0.0000094462 CN¥0.0000093539 CN¥0.0000099107 CN¥0.0000098402 CN¥44 -
Apr-18 2022 CN¥0.0000097094 CN¥0.0000092536 CN¥0.0000098446 CN¥0.0000096447 CN¥51 -
Apr-17 2022 CN¥0.0000095727 CN¥0.0000095393 CN¥0.0000097486 CN¥0.0000097188 CN¥109 -
Apr-11 2022 CN¥0.0000097268 CN¥0.0000096134 CN¥0.0000098511 CN¥0.0000098511 CN¥51 -
Apr-10 2022 CN¥0.0000098518 CN¥0.0000098177 CN¥0.00001004 CN¥0.0000099456 CN¥51 -
Apr-08 2022 CN¥0.00001023 CN¥0.000009793 CN¥0.00001048 CN¥0.00001041 - -
Apr-07 2022 CN¥0.00001037 CN¥0.00001017 CN¥0.00001043 CN¥0.0000103 - -
Apr-02 2022 CN¥0.00001031 CN¥0.00001017 CN¥0.00001055 CN¥0.00001038 CN¥36 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.