Market Cap Rp37,126.40T 2.07%
Volume 24h Rp1,740.30T -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp0.0000019827 Rp0.0000019827 Rp0.000002092 Rp0.000002092 Rp25,917,872 -
Jul-11 2024 Rp0.0000020922 Rp0.0000019972 Rp0.0000021325 Rp0.0000020592 Rp55,253,866 -
Jul-10 2024 Rp0.0000020592 Rp0.0000020177 Rp0.0000020734 Rp0.0000020374 Rp3,771,831 -
Jul-09 2024 Rp0.0000020373 Rp0.0000019833 Rp0.0000020373 Rp0.0000019834 Rp1,748,262 -
Jul-08 2024 Rp0.0000019834 Rp0.0000018808 Rp0.0000020377 Rp0.0000020013 Rp37,778,556 -
Jul-07 2024 Rp0.0000020013 Rp0.0000020012 Rp0.0000020653 Rp0.0000020653 Rp9,120,470 -
Jul-06 2024 Rp0.0000020653 Rp0.0000019598 Rp0.0000020689 Rp0.0000019598 Rp23,986,689 -
Jul-05 2024 Rp0.0000019598 Rp0.0000019052 Rp0.0000021128 Rp0.0000021128 Rp13,281,859 -
Jul-04 2024 Rp0.0000021128 Rp0.0000020218 Rp0.0000022243 Rp0.0000022243 Rp105,150,420 -
Jul-03 2024 Rp0.0000022243 Rp0.0000015737 Rp0.0000023181 Rp0.0000020271 Rp100,397,918 -
Jul-02 2024 Rp0.0000020272 Rp0.0000020272 Rp0.0000024553 Rp0.0000024488 Rp2,403,087 -
Jul-01 2024 Rp0.0000024499 Rp0.0000024499 Rp0.0000025341 Rp0.0000024689 Rp40,594,379 -
Jun-30 2024 Rp0.0000024061 Rp0.0000023486 Rp0.0000024216 Rp0.0000023604 Rp62,792,037 -
Jun-29 2024 Rp0.0000023604 Rp0.0000023089 Rp0.0000023929 Rp0.0000023772 Rp110,969,012 -
Jun-28 2024 Rp0.0000023452 Rp0.000002345 Rp0.0000024873 Rp0.0000024858 Rp97,514,856 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 450 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.