Market Cap CN¥16.70T 2.07%
Volume 24h CN¥783.01B -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.000000000892107834752554 CN¥0.000000000892107814228992 CN¥0.000000000941276560456216 CN¥0.000000000941276560456216 CN¥11,661 -
Jul-11 2024 CN¥0.000000000941366845453255 CN¥0.000000000898602261945943 CN¥0.000000000959515384651523 CN¥0.000000000926530991661786 CN¥24,860 -
Jul-10 2024 CN¥0.000000000926520489505021 CN¥0.000000000907839984876765 CN¥0.000000000932900535947571 CN¥0.000000000916691630425713 CN¥1,697 -
Jul-09 2024 CN¥0.000000000916681434876691 CN¥0.000000000892359751351359 CN¥0.000000000916681434876691 CN¥0.000000000892400536234663 CN¥787 -
Jul-08 2024 CN¥0.000000000892400587086286 CN¥0.000000000846239750296398 CN¥0.00000000091685578763486 CN¥0.000000000900449712373657 CN¥16,998 -
Jul-07 2024 CN¥0.000000000900447090009253 CN¥0.000000000900436622852344 CN¥0.000000000929272540818025 CN¥0.000000000929267765396371 CN¥4,104 -
Jul-06 2024 CN¥0.000000000929268878375548 CN¥0.000000000881795769726821 CN¥0.00000000093089553396947 CN¥0.000000000881795769726821 CN¥10,792 -
Jul-05 2024 CN¥0.000000000881791541429994 CN¥0.000000000857223858311765 CN¥0.000000000950643039649224 CN¥0.000000000950617523980278 CN¥5,976 -
Jul-04 2024 CN¥0.000000000950617063598802 CN¥0.00000000090970057885106 CN¥0.000000001000792907967086 CN¥0.000000001000792907967086 CN¥47,310 -
Jul-03 2024 CN¥0.000000001000792477099378 CN¥0.000000000708084474156722 CN¥0.000000001042983724620804 CN¥0.000000000912069216034863 CN¥45,172 -
Jul-02 2024 CN¥0.000000000912111829646464 CN¥0.000000000912111829646464 CN¥0.000000001104713502891817 CN¥0.000000001101802032018331 CN¥1,081 -
Jul-01 2024 CN¥0.000000001102294894181608 CN¥0.000000001102294894181608 CN¥0.000000001140198423992597 CN¥0.000000001110831443102794 CN¥18,265 -
Jun-30 2024 CN¥0.000000001082576446035209 CN¥0.000000001056744930811969 CN¥0.000000001089574000052146 CN¥0.000000001062018868174321 CN¥28,252 -
Jun-29 2024 CN¥0.000000001062019375049495 CN¥0.000000001038858725415392 CN¥0.000000001076648912085071 CN¥0.000000001069582944605477 CN¥49,928 -
Jun-28 2024 CN¥0.000000001055206421325843 CN¥0.00000000105511964078115 CN¥0.000000001119143268948916 CN¥0.000000001118462728654487 CN¥43,875 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.