Market Cap CL$2,077.02T 1.09%
Volume 24h CL$99.40T -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.0000001114 CL$0.0000001114 CL$0.0000001176 CL$0.0000001176 CL$1,456,990 -
Jul-11 2024 CL$0.0000001176 CL$0.0000001122 CL$0.0000001198 CL$0.0000001157 CL$3,106,132 -
Jul-10 2024 CL$0.0000001157 CL$0.0000001134 CL$0.0000001165 CL$0.0000001145 CL$212,036 -
Jul-09 2024 CL$0.0000001145 CL$0.0000001114 CL$0.0000001145 CL$0.0000001114 CL$98,280 -
Jul-08 2024 CL$0.0000001114 CL$0.0000001057 CL$0.0000001145 CL$0.0000001125 CL$2,123,746 -
Jul-07 2024 CL$0.0000001125 CL$0.0000001125 CL$0.0000001161 CL$0.0000001161 CL$512,713 -
Jul-06 2024 CL$0.0000001161 CL$0.0000001101 CL$0.0000001163 CL$0.0000001101 CL$1,348,427 -
Jul-05 2024 CL$0.0000001101 CL$0.0000001071 CL$0.0000001187 CL$0.0000001187 CL$746,648 -
Jul-04 2024 CL$0.0000001187 CL$0.0000001136 CL$0.000000125 CL$0.000000125 CL$5,911,100 -
Jul-03 2024 CL$0.000000125 CL$0.0000000884 CL$0.0000001303 CL$0.0000001139 CL$5,643,935 -
Jul-02 2024 CL$0.0000001139 CL$0.0000001139 CL$0.000000138 CL$0.0000001376 CL$135,091 -
Jul-01 2024 CL$0.0000001377 CL$0.0000001377 CL$0.0000001424 CL$0.0000001387 CL$2,282,040 -
Jun-30 2024 CL$0.0000001352 CL$0.000000132 CL$0.0000001361 CL$0.0000001326 CL$3,529,896 -
Jun-29 2024 CL$0.0000001326 CL$0.0000001297 CL$0.0000001345 CL$0.0000001336 CL$6,238,196 -
Jun-28 2024 CL$0.0000001318 CL$0.0000001318 CL$0.0000001398 CL$0.0000001397 CL$5,481,862 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 450 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.