Market Cap AR$2,116.33T 2.07%
Volume 24h AR$99.20T -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.000000113 AR$0.000000113 AR$0.0000001192 AR$0.0000001192 AR$1,477,409 -
Jul-11 2024 AR$0.0000001192 AR$0.0000001138 AR$0.0000001215 AR$0.0000001173 AR$3,149,662 -
Jul-10 2024 AR$0.0000001173 AR$0.000000115 AR$0.0000001181 AR$0.0000001161 AR$215,007 -
Jul-09 2024 AR$0.0000001161 AR$0.000000113 AR$0.0000001161 AR$0.000000113 AR$99,657 -
Jul-08 2024 AR$0.000000113 AR$0.0000001072 AR$0.0000001161 AR$0.000000114 AR$2,153,509 -
Jul-07 2024 AR$0.000000114 AR$0.000000114 AR$0.0000001177 AR$0.0000001177 AR$519,898 -
Jul-06 2024 AR$0.0000001177 AR$0.0000001117 AR$0.0000001179 AR$0.0000001117 AR$1,367,325 -
Jul-05 2024 AR$0.0000001117 AR$0.0000001086 AR$0.0000001204 AR$0.0000001204 AR$757,112 -
Jul-04 2024 AR$0.0000001204 AR$0.0000001152 AR$0.0000001267 AR$0.0000001267 AR$5,993,939 -
Jul-03 2024 AR$0.0000001267 AR$0.0000000897 AR$0.0000001321 AR$0.0000001155 AR$5,723,030 -
Jul-02 2024 AR$0.0000001155 AR$0.0000001155 AR$0.0000001399 AR$0.0000001395 AR$136,984 -
Jul-01 2024 AR$0.0000001396 AR$0.0000001396 AR$0.0000001444 AR$0.0000001407 AR$2,314,021 -
Jun-30 2024 AR$0.0000001371 AR$0.0000001338 AR$0.000000138 AR$0.0000001345 AR$3,579,364 -
Jun-29 2024 AR$0.0000001345 AR$0.0000001316 AR$0.0000001364 AR$0.0000001355 AR$6,325,619 -
Jun-28 2024 AR$0.0000001336 AR$0.0000001336 AR$0.0000001417 AR$0.0000001417 AR$5,558,685 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 450 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.