Market Cap zł10.28T 0.8%
Volume 24h zł389.81B -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.000000000126407642079197 zł0.000000000110900522265684 zł0.000000000128386508516987 zł0.000000000110909220879104 - -
Oct-04 2022 zł0.00000000011090932828009 zł0.000000000110891729011792 zł0.000000000125658829919285 zł0.000000000125204863161979 - -
Oct-03 2022 zł0.000000000125204863161979 zł0.000000000109677587881561 zł0.000000000125929021301472 zł0.00000000010968550192034 - -
Oct-02 2022 zł0.000000000109685898795931 zł0.000000000109678285574435 zł0.000000000124980650902059 zł0.000000000124980650902059 - -
Oct-01 2022 zł0.000000000124980650902059 zł0.00000000012454529621971 zł0.000000000125625747264822 zł0.000000000124981854801341 - -
Sep-30 2022 zł0.000000000124980276475519 zł0.000000000123997756658493 zł0.000000000126583249583723 zł0.000000000124513048866866 - -
Sep-29 2022 zł0.000000000124487317252614 zł0.000000000122011836216884 zł0.000000000125853254690971 zł0.000000000124414508757501 - -
Sep-28 2022 zł0.000000000124414508757501 zł0.000000000124002040134345 zł0.000000000127691253609425 zł0.000000000127352080980247 - -
Sep-27 2022 zł0.000000000127355320220769 zł0.000000000126044338650025 zł0.000000000136222288644103 zł0.000000000132375075085345 zł0 -
Sep-26 2022 zł0.000000000132426276447639 zł0.000000000125945128534949 zł0.000000000132426276447639 zł0.000000000125957445896005 zł1 -
Sep-25 2022 zł0.000000000125835884363609 zł0.000000000125778470758139 zł0.000000000128660083404386 zł0.000000000128556103693043 - -
Sep-24 2022 zł0.000000000128556103693043 zł0.000000000128110638430736 zł0.000000000131841196874422 zł0.00000000013023061601914 zł0 -
Sep-23 2022 zł0.000000000130231346794826 zł0.000000000126980944289495 zł0.000000000134702312473731 zł0.00000000013256756955372 - -
Sep-22 2022 zł0.000000000132688278376637 zł0.000000000127085549817365 zł0.000000000134010280540976 zł0.000000000127250516786791 - -
Sep-21 2022 zł0.000000000127192086081774 zł0.000000000125621413652756 zł0.000000000136616479761931 zł0.000000000133984633878659 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.