Market Cap CHF2.27T -0.27%
Volume 24h CHF119.78B -25.42%
BTC % 50.7% -0.11%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 3 Minutes ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.000000000000000000805694 CHF0.000000000000000000805694 CHF0.000000000000000000805694 CHF0.000000000000000000805694 - -
Jul-22 2024 CHF0.000000000000000000805694 CHF0.000000000000000000805694 CHF0.000000000000000000805694 CHF0.000000000000000000805694 - -
Jul-21 2024 CHF0.000000000000000000805694 CHF0.000000000000000000805694 CHF0.000000000000000000909882 CHF0.000000000000000000909882 CHF3 -
Jul-20 2024 CHF0.000000000000000000909882 CHF0.000000000000000000909882 CHF0.000000000000000001001938 CHF0.000000000000000001001652 CHF4 -
Jul-19 2024 CHF0.000000000000000001001652 CHF0.000000000000000000865824 CHF0.000000000000000001001652 CHF0.000000000000000000865824 CHF2 -
Jul-18 2024 CHF0.000000000000000000865824 CHF0.000000000000000000733674 CHF0.000000000000000000865824 CHF0.000000000000000000733674 CHF9 -
Jul-17 2024 CHF0.000000000000000000825999 CHF0.000000000000000000825999 CHF0.000000000000000001424469 CHF0.00000000000000000128975 CHF26 -
Jul-16 2024 CHF0.000000000000000001497476 CHF0.000000000000000001497476 CHF0.000000000000000001736906 CHF0.000000000000000001736906 CHF8 -
Jul-15 2024 CHF0.000000000000000001736906 CHF0.000000000000000001032924 CHF0.000000000000000001736906 CHF0.000000000000000001032924 CHF19 -
Jul-14 2024 CHF0.000000000000000001032924 CHF0.000000000000000001026125 CHF0.000000000000000001032924 CHF0.000000000000000001026125 CHF1 -
Jul-13 2024 CHF0.000000000000000001026125 CHF0.000000000000000000960201 CHF0.000000000000000001026125 CHF0.000000000000000000960201 CHF2 -
Jul-12 2024 CHF0.000000000000000000960201 CHF0.000000000000000000960201 CHF0.000000000000000001108313 CHF0.000000000000000001108313 CHF4 -
Jul-11 2024 CHF0.000000000000000001108313 CHF0.000000000000000001108313 CHF0.00000000000000000120054 CHF0.00000000000000000120054 CHF1 -
Jul-10 2024 CHF0.00000000000000000120054 CHF0.000000000000000001035528 CHF0.00000000000000000120054 CHF0.000000000000000001035528 CHF12 -
Jul-09 2024 CHF0.000000000000000001035528 CHF0.000000000000000001035528 CHF0.000000000000000001035528 CHF0.000000000000000001035528 - -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 984 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88572 CHF.