Market Cap AU$3.91T 4.28%
Volume 24h AU$235.49B 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.000000000000000001462641 AU$0.000000000000000001239399 AU$0.000000000000000001462641 AU$0.000000000000000001239399 AU$15 -
Jul-17 2024 AU$0.000000000000000001395363 AU$0.000000000000000001395363 AU$0.000000000000000002406362 AU$0.000000000000000002178779 AU$44 -
Jul-16 2024 AU$0.000000000000000002529691 AU$0.000000000000000002529691 AU$0.000000000000000002934162 AU$0.000000000000000002934162 AU$14 -
Jul-15 2024 AU$0.000000000000000002934162 AU$0.000000000000000001744922 AU$0.000000000000000002934162 AU$0.000000000000000001744922 AU$32 -
Jul-14 2024 AU$0.000000000000000001744922 AU$0.000000000000000001733437 AU$0.000000000000000001744922 AU$0.000000000000000001733437 AU$2 -
Jul-13 2024 AU$0.000000000000000001733437 AU$0.000000000000000001622071 AU$0.000000000000000001733437 AU$0.000000000000000001622071 AU$4 -
Jul-12 2024 AU$0.000000000000000001622071 AU$0.000000000000000001622071 AU$0.000000000000000001872278 AU$0.000000000000000001872278 AU$6 -
Jul-11 2024 AU$0.000000000000000001872278 AU$0.000000000000000001872278 AU$0.000000000000000002028077 AU$0.000000000000000002028077 AU$2 -
Jul-10 2024 AU$0.000000000000000002028077 AU$0.000000000000000001749322 AU$0.000000000000000002028077 AU$0.000000000000000001749322 AU$20 -
Jul-09 2024 AU$0.000000000000000001749322 AU$0.000000000000000001749322 AU$0.000000000000000001749322 AU$0.000000000000000001749322 - -
Jul-08 2024 AU$0.000000000000000001749322 AU$0.000000000000000001749322 AU$0.000000000000000001749322 AU$0.000000000000000001749322 - -
Jul-07 2024 AU$0.000000000000000001749322 AU$0.000000000000000001749322 AU$0.000000000000000001749322 AU$0.000000000000000001749322 - -
Jul-06 2024 AU$0.000000000000000001749322 AU$0.000000000000000001749322 AU$0.000000000000000002032236 AU$0.000000000000000002032236 AU$4 -
Jul-05 2024 AU$0.000000000000000002032236 AU$0.000000000000000001793695 AU$0.000000000000000002032236 AU$0.000000000000000001793695 AU$89 -
Jul-04 2024 AU$0.000000000000000001793695 AU$0.000000000000000001623271 AU$0.000000000000000001793695 AU$0.000000000000000001623271 AU$11 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 979 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.