Market Cap CN¥16.55T 2.78%
Volume 24h CN¥1.00T -38.37%
BTC % 50.18% 0%
ETH % 16.21% 0%
Coins 28.011 +13
Exchanges 885
Last update 48 Seconds ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.000000000003812680557948 CN¥0.000000000003791423450121 CN¥0.000000000003985761499305 CN¥0.0000000000039334135124 CN¥204,877 -
Jul-07 2024 CN¥0.00000000000393653980406 CN¥0.000000000003912805499963 CN¥0.000000000003991574678257 CN¥0.000000000003912805499963 CN¥192,584 -
Jul-06 2024 CN¥0.000000000003916406687421 CN¥0.000000000003855577095878 CN¥0.000000000003974007933949 CN¥0.000000000003973374977033 CN¥194,791 -
Jul-05 2024 CN¥0.00000000000399540625633 CN¥0.000000000003989763482171 CN¥0.000000000004504252120208 CN¥0.000000000004504252120208 CN¥190,703 -
Jul-04 2024 CN¥0.000000000004510955396317 CN¥0.000000000004467875529835 CN¥0.000000000004514368860631 CN¥0.000000000004495581077997 CN¥192,551 -
Jul-03 2024 CN¥0.000000000004489355228799 CN¥0.000000000004474117328463 CN¥0.000000000004495902458824 CN¥0.000000000004478641561171 CN¥194,050 -
Jul-02 2024 CN¥0.000000000004476705919773 CN¥0.000000000004445064796513 CN¥0.000000000004530417429267 CN¥0.000000000004530417429267 CN¥191,649 -
Jul-01 2024 CN¥0.000000000004530312593305 CN¥0.000000000004472135802086 CN¥0.000000000004562070087969 CN¥0.000000000004546159886336 CN¥205,492 -
Jun-30 2024 CN¥0.000000000004547595596397 CN¥0.000000000004531862837165 CN¥0.000000000004737487952669 CN¥0.000000000004720309834579 CN¥200,693 -
Jun-29 2024 CN¥0.00000000000476111528994 CN¥0.000000000004698408637515 CN¥0.000000000004769418279552 CN¥0.000000000004730423777386 CN¥193,801 -
Jun-28 2024 CN¥0.000000000004729923513275 CN¥0.000000000004632198758928 CN¥0.000000000004729923513275 CN¥0.000000000004632514312577 CN¥198,804 -
Jun-27 2024 CN¥0.00000000000463247387183 CN¥0.000000000004553302341232 CN¥0.000000000004649307928451 CN¥0.000000000004581205859399 CN¥204,540 -
Jun-26 2024 CN¥0.00000000000457572920733 CN¥0.000000000004514583890526 CN¥0.00000000000461994315723 CN¥0.000000000004553035005402 CN¥195,769 -
Jun-25 2024 CN¥0.000000000004553303131546 CN¥0.000000000004539021820535 CN¥0.000000000004569572371425 CN¥0.000000000004559754587072 CN¥191,874 -
Jun-24 2024 CN¥0.000000000004566322609774 CN¥0.000000000004536729291477 CN¥0.000000000004694560690673 CN¥0.000000000004540322371513 CN¥197,806 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2726 CNY.