Market Cap NZ$3.97T -0.33%
Volume 24h NZ$223.40B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.000000001840750774401624 NZ$0.000000001773424282146501 NZ$0.000000001846351827515513 NZ$0.000000001795685146336299 - -
Nov-28 2021 NZ$0.000000001795972492496336 NZ$0.000000001698227949035427 NZ$0.000000001801036156942932 NZ$0.000000001760057732274842 - -
Nov-27 2021 NZ$0.000000001759905190300593 NZ$0.000000001721341058987013 NZ$0.000000001818500732680977 NZ$0.000000001721341058987013 - -
Nov-26 2021 NZ$0.000000001722358279760739 NZ$0.000000001675718272169325 NZ$0.000000001922956294053237 NZ$0.000000001877378879561823 - -
Nov-25 2021 NZ$0.000000001798910814995717 NZ$0.000000001733505647644059 NZ$0.000000001891806117615015 NZ$0.000000001734758682321192 NZ$2 -
Nov-24 2021 NZ$0.000000001717676271450846 NZ$0.00000000170729731163169 NZ$0.000000001749346800212379 NZ$0.000000001742259486622251 NZ$2 -
Nov-23 2021 NZ$0.00000000174280031143959 NZ$0.000000001644764532910815 NZ$0.000000001773679038409872 NZ$0.000000001644876642702111 - -
Nov-22 2021 NZ$0.000000001644604773834161 NZ$0.000000001634419747283043 NZ$0.000000001831782570286014 NZ$0.000000001831782570286014 - -
Nov-21 2021 NZ$0.00000000183290946312278 NZ$0.00000000181505213243816 NZ$0.000000001887924137728737 NZ$0.000000001877073245792067 - -
Nov-20 2021 NZ$0.000000001878525131115456 NZ$0.000000001796495895077118 NZ$0.000000001886489977173303 NZ$0.00000000180713713021143 - -
Nov-19 2021 NZ$0.000000001806362564428566 NZ$0.000000001658730983768583 NZ$0.000000001833861704931606 NZ$0.000000001663009903921188 - -
Nov-18 2021 NZ$0.000000001658703497445048 NZ$0.000000001654555115125361 NZ$0.000000001917294643616172 NZ$0.000000001898976789904422 NZ$481,724 -
Nov-17 2021 NZ$0.000000001899776791256025 NZ$0.000000001890609720613464 NZ$0.000000002459065702023057 NZ$0.000000002459065702023057 NZ$2,053,327 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.