Market Cap zł9.80T 3.07%
Volume 24h zł494.89B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.000000004419650468698753 zł0.000000004257999273333685 zł0.000000004433098621139735 zł0.000000004311447703299474 - -
Nov-28 2021 zł0.000000004312137622656593 zł0.000000004077452556472017 zł0.00000000432429550261294 zł0.000000004225906130021352 - -
Nov-27 2021 zł0.000000004225539876089877 zł0.000000004132947232150651 zł0.000000004366228023527602 zł0.000000004132947232150651 - -
Nov-26 2021 zł0.000000004135389583571543 zł0.000000004023406726208077 zł0.000000004617026272371024 zł0.000000004507594705577558 - -
Nov-25 2021 zł0.000000004319192547523214 zł0.000000004162154461454747 zł0.000000004542234565742521 zł0.000000004165163003064563 zł4 -
Nov-24 2021 zł0.000000004124148061628956 zł0.000000004099228134788643 zł0.000000004200189136407451 zł0.000000004183172466217209 zł4 -
Nov-23 2021 zł0.000000004184470988912773 zł0.00000000394908666608678 zł0.000000004258610944209759 zł0.000000003949355842174351 - -
Nov-22 2021 zł0.000000003948703083861621 zł0.000000003924248791625892 zł0.000000004398117772326085 zł0.000000004398117772326085 - -
Nov-21 2021 zł0.000000004400823446838601 zł0.000000004357947919620286 zł0.000000004532913915460874 zł0.000000004506860877591425 - -
Nov-20 2021 zł0.000000004510346860451923 zł0.000000004313394314487795 zł0.000000004529470489843913 zł0.000000004338943965479621 - -
Nov-19 2021 zł0.00000000433708422972784 zł0.00000000398262017422813 zł0.000000004403109783487327 zł0.000000003992893879784024 - -
Nov-18 2021 zł0.000000003982554179447965 zł0.000000003972593895786261 zł0.000000004603432625498368 zł0.000000004559451380525643 zł1,156,621 -
Nov-17 2021 zł0.000000004561372187186568 zł0.0000000045393620114336 zł0.000000005904227249905778 zł0.000000005904227249905778 zł4,930,048 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.