Market Cap CN¥17.68T 1.31%
Volume 24h CN¥907.92B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.000000007991751933892576 CN¥0.000000007699449123449924 CN¥0.000000008016069308996935 CN¥0.000000007796096267057276 - -
Nov-28 2021 CN¥0.000000007797343801086387 CN¥0.000000007372978832675547 CN¥0.000000007819328064625169 CN¥0.000000007641417285423931 - -
Nov-27 2021 CN¥0.000000007640755013466932 CN¥0.000000007473326062579012 CN¥0.000000007895151776813748 CN¥0.000000007473326062579012 - -
Nov-26 2021 CN¥0.000000007477742399759836 CN¥0.0000000072752514509313 CN¥0.000000008348653112361987 CN¥0.000000008150775487933451 - -
Nov-25 2021 CN¥0.00000000781010073963743 CN¥0.000000007526139499507517 CN¥0.00000000821341238001886 CN¥0.000000007531579639717407 CN¥7 -
Nov-24 2021 CN¥0.000000007457415123799704 CN¥0.00000000741235412295156 CN¥0.000000007594915003195196 CN¥0.000000007564144921292923 CN¥7 -
Nov-23 2021 CN¥0.00000000756649295115116 CN¥0.000000007140863564738059 CN¥0.000000007700555166097729 CN¥0.000000007141350297463563 - -
Nov-22 2021 CN¥0.000000007140169959211687 CN¥0.000000007095950933600732 CN¥0.000000007952815830438936 CN¥0.000000007952815830438936 - -
Nov-21 2021 CN¥0.000000007957708316772643 CN¥0.000000007880179430723764 CN¥0.000000008196558485023988 CN¥0.000000008149448556930909 - -
Nov-20 2021 CN¥0.000000008155752021529343 CN¥0.000000007799616191051033 CN¥0.000000008190331973780971 CN¥0.000000007845815879051321 - -
Nov-19 2021 CN¥0.000000007842453045972983 CN¥0.000000007201499916059693 CN¥0.000000007961842543101943 CN¥0.000000007220077155781712 - -
Nov-18 2021 CN¥0.000000007201380582208353 CN¥0.000000007183370081880487 CN¥0.000000008324072649618928 CN¥0.000000008244544369711927 CN¥2,091,438 -
Nov-17 2021 CN¥0.000000008248017633142099 CN¥0.000000008208218136352735 CN¥0.0000000106 CN¥0.0000000106 CN¥8,914,668 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.