Market Cap CHF2.22T 1.7%
Volume 24h CHF115.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.000000001003607121356358 CHF0.000000000966899627858141 CHF0.000000001006660906187182 CHF0.000000000979036611386338 - -
Nov-28 2021 CHF0.000000000979193277164519 CHF0.000000000925901369723663 CHF0.000000000981954068994371 CHF0.000000000959611968482568 - -
Nov-27 2021 CHF0.000000000959528800128768 CHF0.00000000093850301143784 CHF0.000000000991476038413543 CHF0.00000000093850301143784 - -
Nov-26 2021 CHF0.000000000939057616671042 CHF0.00000000091362872949642 CHF0.000000001048426901461559 CHF0.000000001023577357246936 - -
Nov-25 2021 CHF0.000000000980795298158468 CHF0.000000000945135342101154 CHF0.000000001031443320990124 CHF0.000000000945818516891987 CHF1 -
Nov-24 2021 CHF0.000000000936504909945393 CHF0.000000000930846133031304 CHF0.000000000953772194927266 CHF0.000000000949908076824341 CHF1 -
Nov-23 2021 CHF0.000000000950202943269944 CHF0.000000000896752249755404 CHF0.000000000967038525097075 CHF0.000000000896813373828517 - -
Nov-22 2021 CHF0.000000000896665146520539 CHF0.000000000891112105163688 CHF0.000000000998717511289982 CHF0.000000000998717511289982 - -
Nov-21 2021 CHF0.000000000999331911507389 CHF0.000000000989595805733197 CHF0.000000001029326802712359 CHF0.000000001023410720767887 - -
Nov-20 2021 CHF0.000000001024202312150169 CHF0.000000000979478644724709 CHF0.000000001028544875160504 CHF0.000000000985280418386488 - -
Nov-19 2021 CHF0.000000000984858112582545 CHF0.000000000904366984860152 CHF0.000000000999851089157009 CHF0.00000000090669992139702 - -
Nov-18 2021 CHF0.000000000904351998871596 CHF0.000000000902090233674459 CHF0.000000001045340077989155 CHF0.000000001035352887605355 CHF262,644 -
Nov-17 2021 CHF0.000000001035789061293139 CHF0.000000001030791025976902 CHF0.000000001340722429540071 CHF0.000000001340722429540071 CHF1,119,507 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.