Market Cap CL$2,239.70T 1.1%
Volume 24h CL$116.96T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 45 Seconds ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.000001028 CL$0.0000009904 CL$0.0000010311 CL$0.0000010028 - -
Nov-28 2021 CL$0.000001003 CL$0.0000009484 CL$0.0000010058 CL$0.0000009829 - -
Nov-27 2021 CL$0.0000009829 CL$0.0000009613 CL$0.0000010156 CL$0.0000009613 - -
Nov-26 2021 CL$0.0000009619 CL$0.0000009358 CL$0.0000010739 CL$0.0000010485 - -
Nov-25 2021 CL$0.0000010046 CL$0.0000009681 CL$0.0000010565 CL$0.0000009688 CL$929 -
Nov-24 2021 CL$0.0000009593 CL$0.0000009535 CL$0.000000977 CL$0.000000973 CL$929 -
Nov-23 2021 CL$0.0000009733 CL$0.0000009186 CL$0.0000009906 CL$0.0000009186 - -
Nov-22 2021 CL$0.0000009185 CL$0.0000009128 CL$0.000001023 CL$0.000001023 - -
Nov-21 2021 CL$0.0000010236 CL$0.0000010137 CL$0.0000010544 CL$0.0000010483 - -
Nov-20 2021 CL$0.0000010491 CL$0.0000010033 CL$0.0000010536 CL$0.0000010092 - -
Nov-19 2021 CL$0.0000010088 CL$0.0000009264 CL$0.0000010242 CL$0.0000009287 - -
Nov-18 2021 CL$0.0000009263 CL$0.000000924 CL$0.0000010708 CL$0.0000010605 CL$269,042,781 -
Nov-17 2021 CL$0.000001061 CL$0.0000010559 CL$0.0000013733 CL$0.0000013733 CL$1,146,783,758 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.