Market Cap R45.10T 2.37%
Volume 24h R2.29T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.0000000203 R0.0000000196 R0.0000000204 R0.0000000198 - -
Nov-28 2021 R0.0000000198 R0.0000000187 R0.0000000199 R0.0000000194 - -
Nov-27 2021 R0.0000000194 R0.000000019 R0.0000000201 R0.000000019 - -
Nov-26 2021 R0.000000019 R0.0000000185 R0.0000000212 R0.0000000207 - -
Nov-25 2021 R0.0000000198 R0.0000000191 R0.0000000209 R0.0000000191 R18 -
Nov-24 2021 R0.0000000189 R0.0000000188 R0.0000000193 R0.0000000192 R18 -
Nov-23 2021 R0.0000000192 R0.0000000181 R0.0000000196 R0.0000000181 - -
Nov-22 2021 R0.0000000181 R0.000000018 R0.0000000202 R0.0000000202 - -
Nov-21 2021 R0.0000000202 R0.00000002 R0.0000000208 R0.0000000207 - -
Nov-20 2021 R0.0000000207 R0.0000000198 R0.0000000208 R0.0000000199 - -
Nov-19 2021 R0.0000000199 R0.0000000183 R0.0000000202 R0.0000000183 - -
Nov-18 2021 R0.0000000183 R0.0000000182 R0.0000000212 R0.0000000209 R5,326,765 -
Nov-17 2021 R0.000000021 R0.0000000209 R0.0000000271 R0.0000000271 R22,705,116 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.