Market Cap AR$2,087.69T -2.32%
Volume 24h AR$124.53T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.0000009772 AR$0.0000009415 AR$0.0000009802 AR$0.0000009533 - -
Nov-28 2021 AR$0.0000009535 AR$0.0000009016 AR$0.0000009562 AR$0.0000009344 - -
Nov-27 2021 AR$0.0000009343 AR$0.0000009138 AR$0.0000009654 AR$0.0000009138 - -
Nov-26 2021 AR$0.0000009144 AR$0.0000008896 AR$0.0000010209 AR$0.0000009967 - -
Nov-25 2021 AR$0.000000955 AR$0.0000009203 AR$0.0000010043 AR$0.000000921 AR$883 -
Nov-24 2021 AR$0.0000009119 AR$0.0000009064 AR$0.0000009287 AR$0.0000009249 AR$883 -
Nov-23 2021 AR$0.0000009252 AR$0.0000008732 AR$0.0000009416 AR$0.0000008732 - -
Nov-22 2021 AR$0.0000008731 AR$0.0000008677 AR$0.0000009725 AR$0.0000009725 - -
Nov-21 2021 AR$0.0000009731 AR$0.0000009636 AR$0.0000010023 AR$0.0000009965 - -
Nov-20 2021 AR$0.0000009973 AR$0.0000009537 AR$0.0000010015 AR$0.0000009594 - -
Nov-19 2021 AR$0.000000959 AR$0.0000008806 AR$0.0000009736 AR$0.0000008829 - -
Nov-18 2021 AR$0.0000008806 AR$0.0000008784 AR$0.0000010179 AR$0.0000010082 AR$255,756,142 -
Nov-17 2021 AR$0.0000010086 AR$0.0000010037 AR$0.0000013055 AR$0.0000013055 AR$1,090,150,004 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.