Market Cap Rp39,345.79T 2.79%
Volume 24h Rp2,037.19T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp0.00001775 Rp0.0000171 Rp0.0000178 Rp0.00001731 - -
Nov-28 2021 Rp0.00001732 Rp0.00001637 Rp0.00001736 Rp0.00001697 - -
Nov-27 2021 Rp0.00001697 Rp0.0000166 Rp0.00001753 Rp0.0000166 - -
Nov-26 2021 Rp0.00001661 Rp0.00001616 Rp0.00001854 Rp0.0000181 - -
Nov-25 2021 Rp0.00001734 Rp0.00001671 Rp0.00001824 Rp0.00001672 Rp16,037 -
Nov-24 2021 Rp0.00001656 Rp0.00001646 Rp0.00001687 Rp0.0000168 Rp16,037 -
Nov-23 2021 Rp0.0000168 Rp0.00001586 Rp0.0000171 Rp0.00001586 - -
Nov-22 2021 Rp0.00001586 Rp0.00001576 Rp0.00001766 Rp0.00001766 - -
Nov-21 2021 Rp0.00001767 Rp0.0000175 Rp0.0000182 Rp0.0000181 - -
Nov-20 2021 Rp0.00001811 Rp0.00001732 Rp0.00001819 Rp0.00001742 - -
Nov-19 2021 Rp0.00001742 Rp0.00001599 Rp0.00001768 Rp0.00001603 - -
Nov-18 2021 Rp0.00001599 Rp0.00001595 Rp0.00001849 Rp0.00001831 Rp4,645,733,112 -
Nov-17 2021 Rp0.00001832 Rp0.00001823 Rp0.00002371 Rp0.00002371 Rp19,802,245,767 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.