Market Cap AU$3.71T 2.26%
Volume 24h AU$193.71B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.000000001676268750486573 AU$0.000000001614958280532364 AU$0.000000001681369316209644 AU$0.000000001635230004178556 - -
Nov-28 2021 AU$0.000000001635491674251084 AU$0.000000001546481186784435 AU$0.000000001640102870178755 AU$0.000000001602786111348317 - -
Nov-27 2021 AU$0.000000001602647199906242 AU$0.00000000156752900296748 AU$0.00000000165600688225758 AU$0.00000000156752900296748 - -
Nov-26 2021 AU$0.000000001568455329018272 AU$0.000000001525982883353617 AU$0.000000001751128718291994 AU$0.000000001709623916717339 - -
Nov-25 2021 AU$0.00000000163816744016848 AU$0.00000000157860661331642 AU$0.000000001722761995288708 AU$0.000000001579747681896568 AU$2 -
Nov-24 2021 AU$0.000000001564191685982759 AU$0.000000001554740147920491 AU$0.000000001593032264736068 AU$0.000000001586578244745288 AU$2 -
Nov-23 2021 AU$0.000000001587070743650301 AU$0.000000001497795044700328 AU$0.000000001615190272809221 AU$0.000000001497897136815343 - -
Nov-22 2021 AU$0.000000001497649561046851 AU$0.000000001488374627162297 AU$0.000000001668101908719594 AU$0.000000001668101908719594 - -
Nov-21 2021 AU$0.000000001669128106982656 AU$0.000000001652866434946437 AU$0.000000001719226893381444 AU$0.000000001709345593141731 - -
Nov-20 2021 AU$0.000000001710667743880838 AU$0.00000000163596830769994 AU$0.000000001717920883596911 AU$0.000000001645658685218877 - -
Nov-19 2021 AU$0.000000001644953331493067 AU$0.000000001510513510151303 AU$0.000000001669995260325323 AU$0.000000001514410083352513 - -
Nov-18 2021 AU$0.000000001510488479894167 AU$0.000000001506710780194531 AU$0.00000000174597296997679 AU$0.000000001729291925383465 AU$438,679 -
Nov-17 2021 AU$0.000000001730020441858747 AU$0.000000001721672503471149 AU$0.000000002239333563792492 AU$0.000000002239333563792492 AU$1,869,850 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.