Market Cap Tk276.79T -2.04%
Volume 24h Tk16.47T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.0000001293 Tk0.0000001246 Tk0.0000001297 Tk0.0000001262 - -
Nov-28 2021 Tk0.0000001262 Tk0.0000001193 Tk0.0000001266 Tk0.0000001237 - -
Nov-27 2021 Tk0.0000001237 Tk0.0000001209 Tk0.0000001278 Tk0.0000001209 - -
Nov-26 2021 Tk0.000000121 Tk0.0000001177 Tk0.0000001351 Tk0.0000001319 - -
Nov-25 2021 Tk0.0000001264 Tk0.0000001218 Tk0.0000001329 Tk0.0000001219 Tk117 -
Nov-24 2021 Tk0.0000001207 Tk0.00000012 Tk0.0000001229 Tk0.0000001224 Tk117 -
Nov-23 2021 Tk0.0000001225 Tk0.0000001156 Tk0.0000001246 Tk0.0000001156 - -
Nov-22 2021 Tk0.0000001156 Tk0.0000001148 Tk0.0000001287 Tk0.0000001287 - -
Nov-21 2021 Tk0.0000001288 Tk0.0000001275 Tk0.0000001327 Tk0.0000001319 - -
Nov-20 2021 Tk0.000000132 Tk0.0000001262 Tk0.0000001326 Tk0.000000127 - -
Nov-19 2021 Tk0.0000001269 Tk0.0000001165 Tk0.0000001289 Tk0.0000001168 - -
Nov-18 2021 Tk0.0000001165 Tk0.0000001163 Tk0.0000001347 Tk0.0000001334 Tk33,862,102 -
Nov-17 2021 Tk0.0000001335 Tk0.0000001328 Tk0.0000001728 Tk0.0000001728 Tk144,335,812 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.